Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:05:40324601,00314623,00306628,00300628,10100649,30665,0029669,30129698,00144724,00344748,00350
24.04.2026 16:05:37324601,00314623,00306628,00300628,10100649,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:05:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:05:3700,00224601,00214623,00206628,00200628,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:04:55324601,00314623,00306628,00300628,10100648,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:04:54324601,00314623,00306628,00300628,10100648,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:04:5400,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:04:5300,00224601,00214623,00206628,00200628,10665,0029667,50129698,00144724,00344748,00350
24.04.2026 16:04:5300,00224601,00214623,00206628,00200628,10665,0029667,50129698,00144724,00344748,00350
24.04.2026 16:04:11324601,00314623,00306628,00300628,10100647,50665,0029667,50129698,00144724,00344748,00350
24.04.2026 16:04:09324601,00314623,00306628,00300628,10100647,50665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:04:0900,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:04:0900,00224601,00214623,00206628,00200628,10665,0029666,90129698,00144724,00344748,00350
24.04.2026 16:03:26324601,00314623,00306628,00300628,10100646,90665,0029666,90129698,00144724,00344748,00350
24.04.2026 16:03:23324601,00314623,00306628,00300628,10100646,90665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:03:2300,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:03:2300,00224601,00214623,00206628,00200628,10665,0029666,70129698,00144724,00344748,00350
24.04.2026 16:03:2300,00224601,00214623,00206628,00200628,10665,0029666,70129698,00144724,00344748,00350
24.04.2026 16:02:39324601,00314623,00306628,00300628,10100646,70665,0029666,70129698,00144724,00344748,00350
24.04.2026 16:02:38324601,00314623,00306628,00300628,10100646,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:02:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:02:3700,00224601,00214623,00206628,00200628,10665,0029667,80129698,00144724,00344748,00350
24.04.2026 16:02:3700,00224601,00214623,00206628,00200628,10665,0029667,80129698,00144724,00344748,00350
24.04.2026 16:01:57324601,00314623,00306628,00300628,10100647,80665,0029667,80129698,00144724,00344748,00350
24.04.2026 16:01:54324601,00314623,00306628,00300628,10100647,80665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:01:54324601,00314623,00306628,00300628,10100647,80665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:01:5300,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:01:5300,00224601,00214623,00206628,00200628,10665,0029667,10129698,00144724,00344748,00350
24.04.2026 16:01:35324601,00314623,00306628,00300628,10100647,10665,0029667,10129698,00144724,00344748,00350
24.04.2026 16:01:1300,00314623,00306628,00300628,10100647,10665,0029667,10129698,00144724,00344748,00350
24.04.2026 16:01:1000,00314623,00306628,00300628,10100647,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:01:0900,0000,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:01:0900,0000,00214623,00206628,00200628,10665,0029667,90129698,00144724,00344748,00350
24.04.2026 15:59:3900,00314623,00306628,00300628,10100647,90665,0029667,90129698,00144724,00344748,00350
24.04.2026 15:59:3700,00314623,00306628,00300628,10100647,90665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:59:3700,0000,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:59:3700,0000,00214623,00206628,00200628,10665,0029667,50129698,00144724,00344748,00350
24.04.2026 15:58:5400,00314623,00306628,00300628,10100647,50665,0029667,50129698,00144724,00344748,00350
24.04.2026 15:58:5200,00314623,00306628,00300628,10100647,50665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:58:5200,00314623,00306628,00300628,10100647,50665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:58:5200,0000,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:58:5200,0000,00214623,00206628,00200628,10665,0029667,90129698,00144724,00344748,00350
24.04.2026 15:58:1000,00314623,00306628,00300628,10100647,90665,0029667,90129698,00144724,00344748,00350
24.04.2026 15:58:0700,00314623,00306628,00300628,10100647,90665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:58:0700,0000,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:58:0700,0000,00214623,00206628,00200628,10665,0029667,30129698,00144724,00344748,00350
24.04.2026 15:57:2600,00314623,00306628,00300628,10100647,30665,0029667,30129698,00144724,00344748,00350
24.04.2026 15:57:2300,00314623,00306628,00300628,10100647,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:57:2300,0000,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 15:57:2300,0000,00214623,00206628,00200628,10665,0029667,00129698,00144724,00344748,00350